International Game Technology - Aktienkurs

Aktienkurs
16.30
Täglich Wechseln
0.49 3.07%
Monatlich
11.46%
Jährlich
-19.17%
Q3 Prognose
15.73

Preis Chg Tag Jahr Datum
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
teno Holdings 502.00 -3.00 -0.59% 20.38% 2025-07-01
Konami 22,670.00 -145.00 -0.64% 94.34% 2025-07-01
Airbnb 135.41 3.07 2.32% -12.27% 2025-07-01
Abu Dhabi National Hotels 0.50 0.01 2.68% -16.86% 2025-06-26
Aristocrat Leisure 66.29 0.62 0.94% 33.68% 2025-07-02
Brady 69.02 1.05 1.54% 6.45% 2025-07-01
Boyd Gaming 80.43 2.20 2.81% 49.72% 2025-07-01
Carnival 28.65 0.53 1.88% 63.09% 2025-07-01
Churchill Downs 104.20 3.20 3.17% -24.74% 2025-07-01
Choice Hotels International 130.09 3.21 2.53% 10.01% 2025-07-01
CVC Brasil Operadora e Agencia de Viagens 2.44 0.04 1.67% 35.56% 2025-07-01
Caesars Entertainment 29.60 1.21 4.26% -20.94% 2025-07-01
Entain 917.80 16.80 1.86% 48.37% 2025-07-01
Hyatt Hotels 145.30 5.65 4.04% -2.27% 2025-07-01
Hilton Worldwide 268.96 2.62 0.98% 24.67% 2025-07-01
International Game Technology 16.30 0.49 3.07% -19.17% 2025-07-01
Light & Wonder 145.02 -1.06 -0.73% -6.41% 2025-07-02
Las Vegas Sands 47.38 3.87 8.89% 11.94% 2025-07-01
Marriott International 278.17 4.96 1.82% 15.91% 2025-07-01
Monarch 88.88 2.44 2.82% 34.10% 2025-07-01
MGM Resorts International 36.89 2.50 7.27% -12.94% 2025-07-01
Vail Resorts 161.10 3.97 2.53% -7.26% 2025-07-01
Penn National Gaming 18.24 0.37 2.07% -3.03% 2025-07-01
Royal Caribbean Cruises 315.10 1.96 0.63% 101.25% 2025-07-01
Light & Wonder 95.98 -0.28 -0.29% -6.77% 2025-07-01
Marriott Vacations Worldwide 76.00 3.69 5.10% -9.11% 2025-07-01
Wynn Resorts 101.94 8.27 8.83% 18.07% 2025-07-01